Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.634.992,00 | 4.543.198,00 | 4.761.924,00 | -2.23% |
 Ethereum | ETH | 164.008,00 | 161.845,00 | 168.953,00 | -2.2% |
 Tether | USDT | 42,00 | 41,93 | 42,02 | 0.1% |
 XRP | XRP | 107,98 | 105,30 | 111,56 | -2.05% |
 BNB | BNB | 46.649,00 | 45.683,00 | 46.994,00 | -0.17% |
 Solana | SOL | 8.144,88 | 8.041,70 | 8.447,84 | -0.03% |
 USDC | USDC | 41,99 | 41,92 | 42,00 | 0.11% |
 Lido Staked Ether | STETH | 164.066,00 | 161.911,00 | 169.011,00 | -2.19% |
 Dogecoin | DOGE | 7,99 | 7,87 | 8,27 | -1.27% |
 TRON | TRX | 12,46 | 12,27 | 12,52 | -0.17% |
 Cardano | ADA | 26,73 | 26,35 | 27,50 | -0.73% |
 Wrapped stETH | WSTETH | 199.782,00 | 197.096,00 | 205.743,00 | -2.25% |
 Wrapped Bitcoin | WBTC | 4.636.729,00 | 4.551.483,00 | 4.766.884,00 | -2.13% |
 Wrapped Beacon ETH | WBETH | 177.189,00 | 174.569,00 | 182.414,00 | -2.4% |
 Figure Heloc | FIGR_HELOC | 41,96 | 41,74 | 43,73 | -2.95% |
 Hyperliquid | HYPE | 2.042,10 | 1.955,24 | 2.097,26 | 2.81% |
 Chainlink | LINK | 759,45 | 739,28 | 779,52 | 1.93% |
 Bitcoin Cash | BCH | 23.890,00 | 23.074,00 | 24.103,00 | 2.47% |
 Wrapped eETH | WEETH | 177.294,00 | 174.759,00 | 182.417,00 | -2.09% |
 Stellar | XLM | 13,16 | 12,96 | 13,62 | -2.01% |
 Ethena USDe | USDE | 41,95 | 41,88 | 42,02 | 0.05% |
 USDS | USDS | 42,00 | 41,82 | 42,05 | 0.2% |
 Sui | SUI | 104,07 | 101,79 | 108,41 | -0.23% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,98 | 41,82 | 42,10 | 0.12% |
 LEO Token | LEO | 402,65 | 402,55 | 405,43 | -0.16% |
 Hedera | HBAR | 8,65 | 8,23 | 8,82 | 5.08% |
 WETH | WETH | 164.044,00 | 161.711,00 | 168.982,00 | -2.38% |
 Avalanche | AVAX | 819,37 | 805,51 | 844,69 | 0.31% |
 Coinbase Wrapped BTC | CBBTC | 4.636.632,00 | 4.549.284,00 | 4.763.825,00 | -2.22% |
 Litecoin | LTC | 4.102,19 | 4.044,05 | 4.214,95 | 0.2% |
 USDT0 | USDT0 | 41,98 | 41,82 | 42,14 | 0.09% |
 Monero | XMR | 13.802,39 | 13.657,73 | 14.499,94 | -3.27% |
 WhiteBIT Coin | WBT | 1.760,42 | 1.740,91 | 1.792,45 | -1.26% |
 Shiba Inu | SHIB | 0,000422 | 0,000417 | 0,000437 | -0.86% |
 Zcash | ZEC | 15.027,52 | 13.470,88 | 15.234,83 | 11.56% |
 Toncoin | TON | 92,24 | 90,99 | 97,15 | -2.36% |
 Cronos | CRO | 6,15 | 6,06 | 6,31 | -1.01% |
 Mantle | MNT | 66,28 | 65,38 | 68,62 | 0.68% |
 Ethena Staked USDe | SUSDE | 50,43 | 50,16 | 50,53 | 0.1% |
 Dai | DAI | 41,96 | 41,89 | 42,11 | -0.03% |
 Polkadot | DOT | 127,04 | 125,75 | 132,92 | -0.94% |
 Bittensor | TAO | 18.276,84 | 17.579,44 | 19.040,12 | 3.97% |
 MemeCore | M | 100,51 | 92,61 | 101,29 | 5.51% |
 World Liberty Financial | WLFI | 5,88 | 5,85 | 6,53 | -5.56% |
 Uniswap | UNI | 253,24 | 250,81 | 269,90 | -4.22% |
 sUSDS | SUSDS | 45,07 | 44,63 | 45,38 | 0.11% |
 Aave | AAVE | 9.505,49 | 9.299,92 | 9.849,60 | -0.42% |
 Bitget Token | BGB | 195,00 | 191,33 | 197,70 | -0.92% |
 OKB | OKB | 6.484,96 | 6.473,81 | 6.892,64 | -5.17% |
 Ethena | ENA | 17,84 | 17,66 | 19,47 | -6.54% |
 USD1 | USD1 | 42,00 | 41,92 | 42,04 | 0.08% |
 Pepe | PEPE | 0,000288 | 0,000284 | 0,000303 | -0.92% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,99 | 41,93 | 42,01 | 0.11% |
 NEAR Protocol | NEAR | 93,39 | 92,78 | 97,96 | -1.1% |
 PayPal USD | PYUSD | 42,00 | 41,88 | 42,02 | 0.17% |
 Jito Staked SOL | JITOSOL | 10.115,88 | 9.956,93 | 10.472,99 | 0.21% |
 Wrapped SOL | SOL | 8.146,95 | 8.028,63 | 8.450,17 | 0.03% |
 Aptos | APT | 143,71 | 138,57 | 147,02 | 2.86% |
 Ethereum Classic | ETC | 665,38 | 656,45 | 690,65 | -0.64% |
 Binance-Peg WETH | WETH | 163.962,00 | 161.109,00 | 168.988,00 | -2.38% |
 Ondo | ONDO | 30,35 | 29,77 | 31,39 | -0.88% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 231,62 | 229,15 | 235,89 | -0.18% |
 Pi Network | PI | 10,90 | 10,54 | 11,89 | -1.81% |
 Falcon USD | USDF | 41,85 | 41,75 | 41,98 | -0.01% |
 Tether Gold | XAUT | 167.614,00 | 164.581,00 | 169.121,00 | -0.62% |
 Aster | ASTER | 42,81 | 41,30 | 45,64 | -4.14% |
 POL (ex-MATIC) | POL | 8,11 | 8,03 | 8,39 | -0.64% |
 Worldcoin | WLD | 35,38 | 35,01 | 37,39 | -2.71% |
 USDtb | USDTB | 41,97 | 41,42 | 42,13 | -0.05% |
 Pump.fun | PUMP | 0,208949 | 0,202711 | 0,227356 | 3.08% |
 Rocket Pool ETH | RETH | 188.322,00 | 185.487,00 | 193.780,00 | -2.12% |
 Kinetiq Staked HYPE | KHYPE | 2.050,15 | 1.959,79 | 2.108,99 | 2.83% |
 KuCoin | KCS | 560,85 | 552,82 | 570,35 | -0.61% |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | -0.34% |
 Binance Staked SOL | BNSOL | 8.796,87 | 8.631,73 | 9.132,52 | -0.15% |
 Arbitrum | ARB | 13,05 | 12,94 | 13,75 | -1.45% |
 Official Trump | TRUMP | 345,50 | 325,00 | 362,25 | 6.31% |
 Internet Computer | ICP | 125,83 | 125,28 | 133,05 | -2.01% |
 Gate | GT | 576,31 | 551,34 | 622,20 | -6.87% |
 Algorand | ALGO | 7,69 | 7,51 | 7,94 | 0.8% |
 Kaspa | KAS | 2,39 | 2,36 | 2,52 | -1.11% |
 Story | IP | 195,71 | 194,66 | 210,87 | -6.72% |
 Kelp DAO Restaked ETH | RSETH | 173.542,00 | 170.884,00 | 178.563,00 | -2.11% |
 StakeWise Staked ETH | OSETH | 173.340,00 | 170.706,00 | 178.432,00 | -2.1% |
 Cosmos Hub | ATOM | 129,30 | 126,80 | 132,94 | -0.43% |
 Provenance Blockchain | HASH | 1,25 | 1,20 | 1,43 | -7.97% |
 VeChain | VET | 0,70 | 0,69 | 0,72 | -1.09% |
 Liquid Staked ETH | LSETH | 176.725,00 | 173.846,00 | 181.349,00 | -1.94% |
 syrupUSDT | SYRUPUSDT | 46,18 | 46,10 | 46,22 | 0.11% |
 Wrapped BNB | WBNB | 46.636,00 | 45.924,00 | 47.010,00 | -0.15% |
 Sky | SKY | 2,44 | 2,42 | 2,53 | -0.13% |
 Syrup USDC | SYRUPUSDC | 47,58 | 47,51 | 47,62 | 0.09% |
 Jupiter | JUP | 17,50 | 17,13 | 18,00 | -0.6% |
 Lombard Staked BTC | LBTC | 4.642.650,00 | 4.542.998,00 | 4.763.920,00 | -1.91% |
 PAX Gold | PAXG | 168.157,00 | 165.066,00 | 169.122,00 | -0.24% |
 BFUSD | BFUSD | 41,99 | 41,93 | 42,01 | 0.09% |
 Pudgy Penguins | PENGU | 0,86 | 0,84 | 0,93 | -0.53% |
 Flare | FLR | 0,70 | 0,69 | 0,72 | 0.53% |
 Renzo Restaked ETH | EZETH | 174.513,00 | 172.114,00 | 179.594,00 | -2.1% |
 Render | RENDER | 99,00 | 97,57 | 104,02 | -2.23% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.634.992,00 | -2.23% |
Ethereum ETH | 164.008,00 | -2.2% |
Tether USDT | 42,00 | 0.1% |
XRP XRP | 107,98 | -2.05% |
BNB BNB | 46.649,00 | -0.17% |
Solana SOL | 8.144,88 | -0.03% |
USDC USDC | 41,99 | 0.11% |
Lido Staked Ether STETH | 164.066,00 | -2.19% |
Dogecoin DOGE | 7,99 | -1.27% |
TRON TRX | 12,46 | -0.17% |
Cardano ADA | 26,73 | -0.73% |
Wrapped stETH WSTETH | 199.782,00 | -2.25% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 15.027,52 | 12,25% |
| syrupUSDT | SYRUPUSDT | 46,18 | 10,36% |
| Official Trump | TRUMP | 345,50 | 6,76% |
| MemeCore | M | 100,51 | 5,62% |
| Hedera | HBAR | 8,65 | 5,37% |
| Bittensor | TAO | 18.276,84 | 4,02% |
| Pump.fun | PUMP | 0,208949 | 3,64% |
| Hyperliquid | HYPE | 2.042,10 | 3,33% |
| Kinetiq Staked HYPE | KHYPE | 2.050,15 | 3,31% |
| Aptos | APT | 143,71 | 2,90% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 15.027,52 | 11,56% |
| Official Trump | TRUMP | 345,50 | 6,31% |
| MemeCore | M | 100,51 | 5,51% |
| Hedera | HBAR | 8,65 | 5,08% |
| Bittensor | TAO | 18.276,84 | 3,97% |
| Pump.fun | PUMP | 0,208949 | 3,08% |
| Aptos | APT | 143,71 | 2,86% |
| Kinetiq Staked HYPE | KHYPE | 2.050,15 | 2,83% |
| Hyperliquid | HYPE | 2.042,10 | 2,81% |
| Bitcoin Cash | BCH | 23.890,00 | 2,47% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,25 | -7,97% |
| Gate | GT | 576,31 | -6,87% |
| Story | IP | 195,71 | -6,72% |
| Ethena | ENA | 17,84 | -6,54% |
| World Liberty Financial | WLFI | 5,88 | -5,56% |
| OKB | OKB | 6.484,96 | -5,17% |
| Uniswap | UNI | 253,24 | -4,22% |
| Aster | ASTER | 42,81 | -4,14% |
| Monero | XMR | 13.802,39 | -3,27% |
| Figure Heloc | FIGR_HELOC | 41,96 | -2,95% |